Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00795000 | 2024-04-26 11:44AM EDT | 2024-05-03 | 0.45 | 0.15 | 0.35 | 0.00 | - | 12 | 52 | 34.79% |
NOW240510C00795000 | 2024-04-26 10:51AM EDT | 2024-05-10 | 3.12 | 0.65 | 2.05 | +1.42 | +83.53% | 5 | 100 | 35.14% |
NOW240524C00795000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 11.63 | 4.30 | 5.20 | 0.00 | - | 1 | 1 | 32.50% |
NOW240531C00795000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 5.75 | 5.40 | 7.00 | 0.00 | - | 1 | 1 | 32.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00795000 | 2024-03-26 12:01PM EDT | 2024-05-03 | 39.20 | 76.00 | 83.00 | 0.00 | - | 3 | 3 | 75.87% |