Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00785000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.35 | 0.10 | 0.60 | -0.30 | -46.15% | 24 | 32 | 33.99% |
NOW240510C00785000 | 2024-04-26 11:10AM EDT | 2024-05-10 | 4.70 | 2.30 | 2.80 | -9.86 | -67.72% | 4 | 24 | 34.44% |
NOW240524C00785000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 7.40 | 5.30 | 6.70 | +2.40 | +48.00% | 2 | 4 | 32.43% |
NOW240531C00785000 | 2024-04-26 12:18PM EDT | 2024-05-31 | 9.65 | 7.30 | 9.00 | +2.70 | +38.85% | 1 | 4 | 32.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00785000 | 2024-04-05 2:59PM EDT | 2024-05-03 | 37.70 | 58.00 | 66.00 | 0.00 | - | 1 | 3 | 56.58% |