Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00775000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.50 | 0.10 | 0.70 | -0.65 | -56.52% | 78 | 73 | 30.59% |
NOW240510C00775000 | 2024-04-26 2:51PM EDT | 2024-05-10 | 4.27 | 2.35 | 4.00 | +0.91 | +27.08% | 8 | 9 | 34.27% |
NOW240524C00775000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 11.17 | 7.10 | 8.70 | -17.03 | -60.39% | 2 | 1 | 32.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00775000 | 2024-04-23 10:28AM EDT | 2024-05-03 | 45.05 | 48.60 | 56.00 | 0.00 | - | 2 | 8 | 50.66% |
NOW240510P00775000 | 2024-04-15 10:20AM EDT | 2024-05-10 | 41.04 | 50.40 | 56.50 | 0.00 | - | 1 | 1 | 37.18% |
NOW240524P00775000 | 2024-04-15 3:50PM EDT | 2024-05-24 | 58.73 | 56.00 | 60.30 | 0.00 | - | 1 | 0 | 32.85% |