Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00765000 | 2024-04-26 2:37PM EDT | 2024-05-03 | 1.20 | 1.05 | 1.45 | -0.45 | -27.27% | 10 | 20 | 33.41% |
NOW240510C00765000 | 2024-04-26 1:53PM EDT | 2024-05-10 | 6.20 | 3.80 | 6.50 | +1.10 | +21.57% | 6 | 136 | 37.57% |
NOW240524C00765000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 10.70 | 9.50 | 11.10 | +1.80 | +20.22% | 1 | 2 | 33.32% |
NOW240531C00765000 | 2024-04-25 12:38PM EDT | 2024-05-31 | 9.42 | 11.70 | 13.40 | 0.00 | - | 1 | 6 | 32.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00765000 | 2024-04-19 12:49PM EDT | 2024-05-03 | 65.40 | 40.20 | 46.90 | 0.00 | - | 1 | 14 | 51.46% |
NOW240510P00765000 | 2024-04-12 1:18PM EDT | 2024-05-10 | 33.80 | 42.30 | 47.50 | 0.00 | - | 2 | 2 | 36.47% |
NOW240524P00765000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 70.20 | 45.40 | 51.90 | 0.00 | - | 1 | 3 | 32.35% |