Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00745000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 4.25 | 2.90 | 5.40 | -0.75 | -15.00% | 86 | 107 | 35.95% |
NOW240510C00745000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 11.06 | 8.60 | 12.40 | +2.36 | +27.13% | 18 | 12 | 38.79% |
NOW240524C00745000 | 2024-04-25 12:04PM EDT | 2024-05-24 | 13.90 | 16.00 | 18.20 | 0.00 | - | 1 | 14 | 34.67% |
NOW240531C00745000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 24.70 | 18.00 | 20.30 | +8.50 | +52.47% | 1 | 2 | 33.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00745000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 25.08 | 22.80 | 26.50 | -17.92 | -41.67% | 5 | 22 | 34.81% |
NOW240510P00745000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 30.93 | 29.30 | 31.50 | -12.07 | -28.07% | 9 | 11 | 34.14% |
NOW240524P00745000 | 2024-04-09 1:21PM EDT | 2024-05-24 | 25.15 | 32.40 | 37.60 | 0.00 | - | 1 | 2 | 31.96% |