Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00735000 | 2024-04-26 3:06PM EDT | 2024-05-03 | 7.00 | 6.60 | 7.70 | +1.40 | +25.00% | 248 | 188 | 33.80% |
NOW240510C00735000 | 2024-04-26 1:18PM EDT | 2024-05-10 | 16.25 | 12.10 | 14.70 | +4.99 | +44.32% | 11 | 3 | 36.26% |
NOW240524C00735000 | 2024-04-05 3:47PM EDT | 2024-05-24 | 74.30 | 20.20 | 23.90 | 0.00 | - | 1 | 1 | 37.00% |
NOW240531C00735000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 28.60 | 22.30 | 24.50 | +11.88 | +71.05% | 1 | 10 | 33.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00735000 | 2024-04-26 1:05PM EDT | 2024-05-03 | 15.30 | 16.90 | 19.30 | -17.52 | -53.38% | 37 | 10 | 34.23% |
NOW240510P00735000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 20.21 | 23.30 | 28.40 | -18.66 | -48.01% | 2 | 7 | 40.46% |
NOW240524P00735000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 29.35 | 28.60 | 31.00 | 0.00 | - | 1 | 3 | 31.43% |
NOW240531P00735000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 43.89 | 30.60 | 33.20 | 0.00 | - | 1 | 1 | 30.52% |