Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00715000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 16.70 | 14.10 | 17.40 | +1.20 | +7.74% | 27 | 127 | 34.44% |
NOW240510C00715000 | 2024-04-26 2:27PM EDT | 2024-05-10 | 25.85 | 20.60 | 26.50 | +6.56 | +34.01% | 2 | 4 | 40.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00715000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 8.00 | 7.10 | 8.30 | -5.30 | -39.85% | 117 | 85 | 32.89% |
NOW240510P00715000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 14.30 | 13.50 | 14.80 | -5.00 | -25.91% | 4 | 95 | 34.66% |
NOW240524P00715000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 21.70 | 19.20 | 20.80 | 0.00 | - | 3 | 18 | 31.84% |
NOW240531P00715000 | 2024-04-26 10:06AM EDT | 2024-05-31 | 22.15 | 20.80 | 22.90 | -1.38 | -5.86% | 1 | 3 | 30.80% |