Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00705000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.50 | 4.10 | 5.70 | -6.55 | -59.28% | 64 | 91 | 35.34% |
NOW240510P00705000 | 2024-04-26 10:20AM EDT | 2024-05-10 | 8.82 | 9.70 | 11.10 | -6.61 | -42.84% | 5 | 42 | 35.24% |
NOW240524P00705000 | 2024-04-26 10:07AM EDT | 2024-05-24 | 15.80 | 15.20 | 16.80 | -2.30 | -12.71% | 2 | 3 | 32.25% |
NOW240531P00705000 | 2024-04-15 3:17PM EDT | 2024-05-31 | 25.90 | 17.20 | 19.00 | 0.00 | - | - | 87 | 31.38% |