Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00695000 | 2024-04-26 2:37PM EDT | 2024-05-03 | 2.65 | 2.25 | 2.80 | -5.06 | -65.63% | 71 | 52 | 33.26% |
NOW240510P00695000 | 2024-04-26 2:22PM EDT | 2024-05-10 | 7.00 | 6.80 | 9.20 | -4.67 | -40.02% | 12 | 43 | 38.16% |
NOW240524P00695000 | 2024-04-26 1:38PM EDT | 2024-05-24 | 12.01 | 11.90 | 13.10 | -15.19 | -55.85% | 2 | 2 | 32.25% |
NOW240531P00695000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 12.80 | 13.70 | 15.20 | -15.90 | -55.40% | 2 | 10 | 31.42% |