Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00685000 | 2024-04-26 12:02PM EDT | 2024-05-03 | 49.53 | 38.10 | 43.60 | +26.33 | +113.49% | 4 | 15 | 46.75% |
NOW240510C00685000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 32.50 | 43.30 | 48.80 | 0.00 | - | 14 | 17 | 45.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00685000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 1.40 | 1.20 | 1.65 | -2.50 | -64.10% | 70 | 108 | 32.13% |
NOW240510P00685000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 5.53 | 4.40 | 5.40 | -2.97 | -34.94% | 11 | 24 | 33.96% |
NOW240524P00685000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 9.90 | 8.60 | 10.40 | -1.84 | -15.67% | 2 | 58 | 32.29% |
NOW240531P00685000 | 2024-04-25 9:49AM EDT | 2024-05-31 | 9.80 | 10.80 | 12.10 | -14.80 | -60.16% | 6 | 5 | 31.20% |