La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 776,54 -1 428,97 (-2,37 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:680.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00680000 | 2024-04-25 10:52AM EDT | 2024-05-03 | 26.50 | 42.10 | 49.00 | 0.00 | - | 12 | 12 | 52.06% |
| NOW240517C00680000 | 2024-04-26 2:25PM EDT | 2024-05-17 | 54.43 | 50.50 | 55.00 | +16.33 | +42.86% | 10 | 68 | 41.72% |
| NOW240621C00680000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 69.75 | 62.80 | 68.20 | +18.15 | +35.17% | 6 | 67 | 39.22% |
| NOW240719C00680000 | 2024-04-25 2:26PM EDT | 2024-07-19 | 67.85 | 70.60 | 75.40 | 0.00 | - | 3 | 23 | 37.79% |
| NOW240816C00680000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 114.00 | 95.40 | 99.80 | 0.00 | - | 4 | 19 | 49.20% |
| NOW240920C00680000 | 2024-03-06 11:28AM EDT | 2024-09-20 | 117.53 | 143.60 | 151.20 | 0.00 | - | 1 | 1 | 70.63% |
| NOW250117C00680000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 132.16 | 117.90 | 124.30 | 0.00 | - | 4 | 39 | 42.51% |
| NOW250620C00680000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 133.71 | 147.90 | 155.80 | 0.00 | - | 1 | 1 | 44.68% |
| NOW260116C00680000 | 2024-02-22 4:35PM EDT | 2026-01-16 | 222.17 | 223.20 | 235.00 | 0.00 | - | 6 | 12 | 57.51% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00680000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 1.10 | 0.85 | 1.35 | -1.88 | -63.09% | 18 | 97 | 33.40% |
| NOW240510P00680000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 4.63 | 3.90 | 4.50 | -3.02 | -39.48% | 5 | 12 | 34.23% |
| NOW240517P00680000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 6.70 | 6.10 | 7.80 | -4.55 | -40.44% | 23 | 576 | 34.88% |
| NOW240524P00680000 | 2024-04-26 10:50AM EDT | 2024-05-24 | 7.50 | 8.10 | 9.10 | -8.77 | -53.90% | 1 | 38 | 32.38% |
| NOW240531P00680000 | 2024-04-26 12:35PM EDT | 2024-05-31 | 9.50 | 9.50 | 11.60 | -6.22 | -39.57% | 2 | 2 | 32.54% |
| NOW240621P00680000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 15.50 | 14.60 | 15.70 | -5.87 | -27.47% | 31 | 455 | 30.13% |
| NOW240719P00680000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 21.10 | 19.90 | 21.20 | -3.50 | -14.23% | 13 | 32 | 29.21% |
| NOW240816P00680000 | 2024-04-18 1:22PM EDT | 2024-08-16 | 33.80 | 28.40 | 30.00 | 0.00 | - | 2 | 22 | 31.46% |
| NOW240920P00680000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 34.88 | 33.90 | 35.50 | -11.82 | -25.31% | 1 | 36 | 30.76% |
| NOW241115P00680000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 48.50 | 44.80 | 47.40 | 0.00 | - | - | 21 | 32.15% |
| NOW250117P00680000 | 2024-04-17 2:20PM EDT | 2025-01-17 | 55.37 | 51.70 | 55.10 | 0.00 | - | 3 | 108 | 31.44% |
| NOW250321P00680000 | 2024-04-22 1:42PM EDT | 2025-03-21 | 66.86 | 58.60 | 62.80 | 0.00 | - | 6 | 6 | 31.27% |
| NOW250620P00680000 | 2024-04-25 9:46AM EDT | 2025-06-20 | 79.00 | 68.10 | 74.20 | 0.00 | - | 1 | 25 | 31.60% |
| NOW260116P00680000 | 2024-04-15 2:08PM EDT | 2026-01-16 | 87.60 | 85.50 | 92.00 | 0.00 | - | 1 | 40 | 30.80% |
