Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00675000 | 2024-04-25 2:03PM EDT | 2024-05-03 | 42.75 | 47.30 | 54.00 | 0.00 | - | 3 | 5 | 60.34% |
NOW240524C00675000 | 2024-04-15 10:28AM EDT | 2024-05-24 | 99.25 | 56.60 | 60.80 | 0.00 | - | - | 5 | 40.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00675000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.95 | 0.65 | 1.00 | -1.75 | -64.81% | 97 | 54 | 36.55% |
NOW240510P00675000 | 2024-04-26 2:13PM EDT | 2024-05-10 | 3.37 | 3.20 | 4.60 | -3.83 | -53.19% | 20 | 18 | 38.51% |
NOW240524P00675000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 7.62 | 6.70 | 8.10 | -4.63 | -37.80% | 3 | 27 | 33.38% |
NOW240531P00675000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 9.13 | 8.60 | 9.90 | -2.97 | -24.55% | 4 | 11 | 32.51% |