Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00665000 | 2024-04-11 10:57AM EDT | 2024-05-10 | 111.10 | 59.40 | 66.70 | 0.00 | - | - | 1 | 54.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00665000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 0.47 | 0.25 | 0.80 | -1.54 | -76.62% | 4 | 46 | 40.63% |
NOW240510P00665000 | 2024-04-25 3:26PM EDT | 2024-05-10 | 2.16 | 1.60 | 2.95 | -2.78 | -56.28% | 5 | 33 | 38.09% |
NOW240524P00665000 | 2024-04-25 12:45PM EDT | 2024-05-24 | 10.27 | 4.70 | 6.20 | 0.00 | - | 3 | 3 | 33.82% |
NOW240531P00665000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 13.59 | 6.60 | 7.80 | 0.00 | - | - | 6 | 32.92% |