La bourse ferme dans 8 h 27 min
CAC 40
8 016,65 -75,21 (-0,93 %) Euro Stoxx 50
4 939,01 -50,87 (-1,02 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0737 +0,0003 (+0,03 %) Gold future
2 354,50 +12,00 (+0,51 %) Bitcoin EUR
59 964,72 +99,46 (+0,17 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:650.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00650000 | 2024-04-25 3:38PM EDT | 2024-04-26 | 62.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00650000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 69.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOW240621C00650000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOW240719C00650000 | 2024-04-25 10:47AM EDT | 2024-07-19 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816C00650000 | 2024-03-21 12:09PM EDT | 2024-08-16 | 166.10 | 101.70 | 106.10 | 0.00 | - | 9 | 22 | 44.92% |
| NOW240920C00650000 | 2024-04-05 3:39PM EDT | 2024-09-20 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115C00650000 | 2024-04-03 2:03PM EDT | 2024-11-15 | 165.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00650000 | 2024-04-25 12:52PM EDT | 2025-01-17 | 128.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250620C00650000 | 2024-04-04 1:33PM EDT | 2025-06-20 | 220.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116C00650000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00650000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,916 | 0 | 50.00% |
| NOW240503P00650000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| NOW240510P00650000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NOW240517P00650000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| NOW240524P00650000 | 2024-04-25 2:46PM EDT | 2024-05-24 | 6.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NOW240621P00650000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NOW240719P00650000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NOW240816P00650000 | 2024-04-25 12:22PM EDT | 2024-08-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOW240920P00650000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW241115P00650000 | 2024-04-23 9:57AM EDT | 2024-11-15 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW241220P00650000 | 2024-04-22 3:27PM EDT | 2024-12-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117P00650000 | 2024-04-25 2:46PM EDT | 2025-01-17 | 47.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOW250321P00650000 | 2024-04-16 2:21PM EDT | 2025-03-21 | 50.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOW250620P00650000 | 2024-04-24 1:19PM EDT | 2025-06-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW260116P00650000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
