Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00645000 | 2024-04-25 1:10PM EDT | 2024-05-03 | 0.35 | 0.10 | 0.50 | -0.55 | -61.11% | 1 | 9 | 47.90% |
NOW240510P00645000 | 2024-04-25 12:58PM EDT | 2024-05-10 | 2.83 | 1.05 | 1.90 | 0.00 | - | 1 | 6 | 42.68% |
NOW240524P00645000 | 2024-04-25 9:54AM EDT | 2024-05-24 | 9.00 | 3.10 | 3.60 | 0.00 | - | 4 | 10 | 35.02% |