Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00635000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 1.59 | 0.10 | 0.55 | 0.00 | - | 16 | 69 | 47.14% |
NOW240517P00635000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 2.45 | 0.60 | 1.10 | 0.00 | - | 3 | 7 | 38.01% |
NOW240524P00635000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 5.18 | 1.35 | 2.15 | 0.00 | - | 4 | 10 | 36.08% |
NOW240531P00635000 | 2024-05-02 11:06AM EDT | 2024-05-31 | 2.07 | 2.00 | 2.45 | -3.53 | -63.04% | 4 | 20 | 32.28% |