La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 873,74 -74,16 (-0,30 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230922C00620000 | 2023-09-22 1:32PM EDT | 2023-09-22 | 0.22 | 0.00 | 0.25 | +0.12 | +120.00% | 6 | 112 | 95.51% |
| NOW230929C00620000 | 2023-09-22 1:02PM EDT | 2023-09-29 | 0.12 | 0.05 | 4.70 | -0.08 | -40.00% | 3 | 34 | 58.86% |
| NOW231006C00620000 | 2023-09-21 10:07AM EDT | 2023-10-06 | 0.56 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 31.09% |
| NOW231013C00620000 | 2023-09-22 11:34AM EDT | 2023-10-13 | 0.95 | 0.80 | 0.95 | -1.25 | -56.82% | 2 | 8 | 28.57% |
| NOW231020C00620000 | 2023-09-22 10:45AM EDT | 2023-10-20 | 1.50 | 1.40 | 1.60 | +0.08 | +5.63% | 4 | 111 | 27.97% |
| NOW231117C00620000 | 2023-09-22 12:58PM EDT | 2023-11-17 | 9.00 | 8.60 | 9.00 | +0.90 | +11.11% | 21 | 192 | 34.21% |
| NOW240119C00620000 | 2023-09-22 2:08PM EDT | 2024-01-19 | 19.20 | 19.80 | 21.20 | -0.10 | -0.52% | 24 | 125 | 35.08% |
| NOW240216C00620000 | 2023-09-22 9:30AM EDT | 2024-02-16 | 26.75 | 25.50 | 27.60 | -5.95 | -18.20% | 4 | 16 | 36.53% |
| NOW240621C00620000 | 2023-09-21 1:11PM EDT | 2024-06-21 | 48.50 | 48.40 | 49.70 | 0.00 | - | 1 | 31 | 38.79% |
| NOW250117C00620000 | 2023-09-21 3:35PM EDT | 2025-01-17 | 80.50 | 80.80 | 83.90 | 0.00 | - | 2 | 12 | 42.67% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230922P00620000 | 2023-09-14 12:15PM EDT | 2023-09-22 | 30.00 | 63.60 | 67.40 | 0.00 | - | 2 | 0 | 148.10% |
| NOW231013P00620000 | 2023-09-15 2:24PM EDT | 2023-10-13 | 44.30 | 62.40 | 67.90 | 0.00 | - | - | 1 | 33.91% |
| NOW231020P00620000 | 2023-09-15 11:36AM EDT | 2023-10-20 | 42.30 | 63.40 | 68.80 | 0.00 | - | 1 | 14 | 32.65% |
| NOW231117P00620000 | 2023-09-13 10:59AM EDT | 2023-11-17 | 48.00 | 69.80 | 73.70 | 0.00 | - | 1 | 18 | 32.33% |
| NOW240119P00620000 | 2023-09-21 9:42AM EDT | 2024-01-19 | 77.50 | 76.60 | 78.90 | +5.50 | +7.64% | 2 | 100 | 27.60% |
| NOW240216P00620000 | 2023-09-15 12:35PM EDT | 2024-02-16 | 64.10 | 81.20 | 83.50 | 0.00 | - | 5 | 21 | 28.71% |
| NOW240621P00620000 | 2023-09-13 3:22PM EDT | 2024-06-21 | 75.70 | 91.70 | 96.90 | 0.00 | - | 1 | 24 | 28.75% |
| NOW250117P00620000 | 2023-09-05 12:34PM EDT | 2025-01-17 | 93.52 | 109.90 | 113.90 | 0.00 | - | 2 | 29 | 28.53% |
© 2023 Yahoo. Tous droits réservés.
