La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 467,31 +79,55 (+0,20 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 376,10 +35,80 (+1,53 %) Bitcoin EUR
56 035,39 -1 594,98 (-2,77 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:590.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00590000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 127.80 | 135.00 | 145.00 | 0.00 | - | 2 | 22 | 110.00% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 2024-06-21 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 133.95% |
| NOW240719C00590000 | 2024-03-21 12:36PM EDT | 2024-07-19 | 208.50 | 139.10 | 144.30 | 0.00 | - | 19 | 33 | 35.42% |
| NOW240816C00590000 | 2024-04-30 12:48PM EDT | 2024-08-16 | 130.40 | 149.50 | 158.90 | 0.00 | - | 1 | 6 | 48.83% |
| NOW240920C00590000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 164.80 | 158.10 | 162.60 | 0.00 | - | 2 | 3 | 45.23% |
| NOW241220C00590000 | 2024-04-11 12:14PM EDT | 2024-12-20 | 221.34 | 174.30 | 180.00 | 0.00 | - | - | 2 | 45.69% |
| NOW250117C00590000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 159.10 | 178.90 | 184.80 | 0.00 | - | 2 | 38 | 45.73% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 193.10 | 202.50 | 0.00 | - | 2 | 2 | 43.50% |
| NOW260116C00590000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 233.00 | 228.30 | 242.20 | 0.00 | - | 1 | 3 | 48.42% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00590000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 149.22% |
| NOW240517P00590000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.50 | 0.00 | - | 3 | 496 | 75.20% |
| NOW240524P00590000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 3.50 | 0.05 | 0.25 | 0.00 | - | - | 1 | 46.44% |
| NOW240531P00590000 | 2024-04-25 3:44PM EDT | 2024-05-31 | 1.86 | 0.05 | 0.55 | 0.00 | - | - | 32 | 42.92% |
| NOW240607P00590000 | 2024-05-10 10:38AM EDT | 2024-06-07 | 0.44 | 0.20 | 0.75 | -1.46 | -76.84% | 2 | 4 | 39.28% |
| NOW240621P00590000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 0.88 | 0.45 | 0.95 | 0.00 | - | 3 | 291 | 33.58% |
| NOW240719P00590000 | 2024-05-10 10:34AM EDT | 2024-07-19 | 2.03 | 1.60 | 2.35 | -4.87 | -70.58% | 4 | 35 | 31.18% |
| NOW240816P00590000 | 2024-05-07 12:28PM EDT | 2024-08-16 | 7.40 | 5.30 | 5.70 | 0.00 | - | 1 | 21 | 32.84% |
| NOW240920P00590000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 8.20 | 8.10 | 8.30 | -1.85 | -18.41% | 2 | 30 | 31.53% |
| NOW250117P00590000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 29.70 | 19.90 | 21.40 | 0.00 | - | 1 | 54 | 32.33% |
| NOW250620P00590000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 46.45 | 32.40 | 35.30 | 0.00 | - | 1 | 41 | 32.02% |
| NOW260116P00590000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 61.00 | 46.40 | 50.60 | 0.00 | - | 7 | 16 | 31.40% |
