Marchés français ouverture 8 h 6 min

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
738,51-19,64 (-2,59 %)
À la clôture : 04:00PM EDT
740,50 +1,99 (+0,27 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:580.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C005800002024-05-24 1:46PM EDT2024-06-21165.00154.90166.60-29.72-15.26%12955.24%
NOW240816C005800002024-05-07 10:19AM EDT2024-08-16150.62164.40174.200.00-2353.99%
NOW240920C005800002024-03-28 10:16AM EDT2024-09-20208.80164.60170.100.00-1040.74%
NOW250117C005800002024-05-01 1:37PM EDT2025-01-17160.80192.80198.600.00-14147.69%
NOW250620C005800002024-05-20 1:53PM EDT2025-06-20248.50214.40227.500.00-1249.83%
NOW260116C005800002024-03-15 3:19PM EDT2026-01-16270.10278.40291.600.00-1259.65%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240531P005800002024-05-23 12:42PM EDT2024-05-310.100.003.900.00-23113.94%
NOW240607P005800002024-05-01 2:27PM EDT2024-06-071.810.003.900.00--177.39%
NOW240614P005800002024-05-20 11:16AM EDT2024-06-140.110.004.400.00-1163.97%
NOW240621P005800002024-05-22 2:25PM EDT2024-06-212.800.054.800.00-111956.19%
NOW240719P005800002024-05-21 9:43AM EDT2024-07-190.800.651.000.00-21533.24%
NOW240816P005800002024-05-22 11:24AM EDT2024-08-161.792.703.200.00-231734.07%
NOW240920P005800002024-05-24 3:02PM EDT2024-09-205.004.805.50+0.70+16.28%22732.66%
NOW241115P005800002024-05-15 12:20PM EDT2024-11-1510.7210.3011.200.00-151833.19%
NOW241220P005800002024-05-20 3:08PM EDT2024-12-2010.7513.3014.100.00-686732.75%
NOW250117P005800002024-05-24 3:36PM EDT2025-01-1715.7815.6016.70+1.33+9.20%17032.71%
NOW250620P005800002024-05-24 12:13PM EDT2025-06-2026.3026.8034.00+1.50+6.05%2434.31%
NOW260116P005800002024-05-24 3:37PM EDT2026-01-1643.7840.9048.00+5.98+15.82%25032.85%