La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 965,02 -463,82 (-0,77 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00580000 | 2024-01-19 1:38PM EDT | 2024-05-17 | 187.55 | 193.80 | 201.80 | 0.00 | - | 1 | 18 | 168.66% |
| NOW240621C00580000 | 2024-04-19 3:04PM EDT | 2024-06-21 | 149.60 | 138.20 | 152.30 | -24.70 | -14.17% | 1 | 29 | 50.36% |
| NOW240816C00580000 | 2024-02-20 11:58AM EDT | 2024-08-16 | 195.00 | 212.40 | 219.50 | 0.00 | - | 2 | 2 | 95.72% |
| NOW240920C00580000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 208.80 | 156.80 | 166.80 | 0.00 | - | 1 | 0 | 50.06% |
| NOW250117C00580000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 200.45 | 182.00 | 188.30 | 0.00 | - | 1 | 40 | 49.11% |
| NOW260116C00580000 | 2024-03-15 3:19PM EDT | 2026-01-16 | 270.10 | 278.40 | 291.60 | 0.00 | - | 1 | 2 | 64.05% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00580000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.25 | 0.25 | 1.05 | -0.35 | -58.33% | 805 | 17 | 76.66% |
| NOW240517P00580000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 1.76 | 2.65 | 3.50 | 0.00 | - | 1 | 54 | 51.95% |
| NOW240524P00580000 | 2024-04-09 1:21PM EDT | 2024-05-24 | 1.38 | 2.90 | 4.00 | 0.00 | - | - | 1 | 49.56% |
| NOW240621P00580000 | 2024-04-12 11:03AM EDT | 2024-06-21 | 3.90 | 5.10 | 6.50 | 0.00 | - | 1 | 103 | 42.18% |
| NOW240719P00580000 | 2024-03-08 11:00AM EDT | 2024-07-19 | 6.70 | 4.20 | 5.80 | 0.00 | - | 2 | 2 | 33.96% |
| NOW240816P00580000 | 2024-04-12 1:13PM EDT | 2024-08-16 | 8.59 | 11.80 | 13.80 | 0.00 | - | 2 | 313 | 39.33% |
| NOW240920P00580000 | 2024-04-18 2:40PM EDT | 2024-09-20 | 13.70 | 14.90 | 17.00 | 0.00 | - | 6 | 29 | 37.44% |
| NOW241115P00580000 | 2024-03-21 3:36PM EDT | 2024-11-15 | 16.08 | 21.50 | 25.50 | 0.00 | - | - | 1 | 38.05% |
| NOW250117P00580000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 24.60 | 27.40 | 31.10 | 0.00 | - | 12 | 76 | 36.61% |
| NOW250620P00580000 | 2024-01-31 1:19PM EDT | 2025-06-20 | 32.60 | 31.80 | 34.60 | 0.00 | - | 1 | 2 | 30.84% |
| NOW260116P00580000 | 2024-02-28 4:43PM EDT | 2026-01-16 | 48.20 | 45.10 | 52.10 | 0.00 | - | 1 | 38 | 31.39% |
