La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 935,51 +1 086,29 (+1,76 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816C00580000 | 2024-07-12 1:30PM EDT | 2024-08-16 | 180.58 | 243.40 | 254.80 | 0.00 | - | 1 | 3 | 78.54% |
| NOW240920C00580000 | 2024-06-21 2:19PM EDT | 2024-09-20 | 175.40 | 173.10 | 184.60 | 0.00 | - | 3 | 3 | 0.00% |
| NOW241018C00580000 | 2024-07-08 9:34AM EDT | 2024-10-18 | 206.50 | 250.00 | 261.60 | 0.00 | - | - | 1 | 56.30% |
| NOW241115C00580000 | 2024-07-16 2:33PM EDT | 2024-11-15 | 196.53 | 252.60 | 267.50 | 0.00 | - | 8 | 86 | 54.81% |
| NOW241220C00580000 | 2024-06-06 11:35AM EDT | 2024-12-20 | 159.95 | 239.00 | 250.50 | 0.00 | - | 4 | 6 | 33.50% |
| NOW250117C00580000 | 2024-07-23 10:15AM EDT | 2025-01-17 | 217.96 | 261.60 | 273.30 | 0.00 | - | 4 | 40 | 50.91% |
| NOW250321C00580000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 135.40 | 238.00 | 250.80 | 0.00 | - | 2 | 2 | 26.83% |
| NOW250620C00580000 | 2024-06-21 11:02AM EDT | 2025-06-20 | 217.34 | 216.50 | 228.70 | 0.00 | - | 1 | 2 | 0.00% |
| NOW260116C00580000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 236.70 | 264.10 | 280.00 | 0.00 | - | 1 | 1 | 34.80% |
| NOW261218C00580000 | 2024-06-12 12:32PM EDT | 2026-12-18 | 267.40 | 282.00 | 297.80 | 0.00 | - | - | 1 | 33.03% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802P00580000 | 2024-07-24 3:59PM EDT | 2024-08-02 | 1.35 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 139.23% |
| NOW240816P00580000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.10 | 0.00 | - | 2 | 347 | 67.43% |
| NOW240823P00580000 | 2024-07-16 2:20PM EDT | 2024-08-23 | 1.14 | 0.10 | 3.20 | 0.00 | - | 1 | 1 | 69.25% |
| NOW240920P00580000 | 2024-07-26 12:39PM EDT | 2024-09-20 | 1.15 | 0.35 | 1.90 | +0.06 | +5.50% | 2 | 72 | 50.21% |
| NOW241018P00580000 | 2024-07-08 9:57AM EDT | 2024-10-18 | 3.64 | 0.65 | 5.50 | 0.00 | - | - | 5 | 51.01% |
| NOW241115P00580000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 3.65 | 1.45 | 6.60 | -4.74 | -56.50% | 1 | 107 | 46.17% |
| NOW241220P00580000 | 2024-07-18 12:13PM EDT | 2024-12-20 | 12.00 | 4.10 | 5.70 | 0.00 | - | 1 | 69 | 38.89% |
| NOW250117P00580000 | 2024-07-17 2:41PM EDT | 2025-01-17 | 13.25 | 5.80 | 7.20 | 0.00 | - | 1 | 74 | 37.75% |
| NOW250321P00580000 | 2024-07-26 1:42PM EDT | 2025-03-21 | 9.80 | 9.10 | 11.70 | +0.40 | +4.26% | 20 | 54 | 36.94% |
| NOW250620P00580000 | 2024-07-24 1:15PM EDT | 2025-06-20 | 27.60 | 14.80 | 18.40 | 0.00 | - | 1 | 5 | 36.21% |
| NOW260116P00580000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 40.60 | 23.20 | 30.90 | 0.00 | - | 2 | 42 | 34.19% |
| NOW261218P00580000 | 2024-07-12 10:55AM EDT | 2026-12-18 | 54.62 | 39.00 | 49.00 | 0.00 | - | 1 | 2 | 32.70% |
