La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 618,11 -682,05 (-1,13 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00560000 | 2024-04-01 3:02PM EDT | 2024-05-17 | 209.89 | 160.10 | 171.40 | 0.00 | - | 1 | 10 | 65.76% |
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 2024-06-21 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 135.98% |
| NOW240719C00560000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 223.25 | 167.60 | 178.40 | 0.00 | - | 6 | 9 | 55.19% |
| NOW240920C00560000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 171.50 | 180.60 | 188.90 | 0.00 | - | 1 | 6 | 51.34% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 197.51 | 199.60 | 208.40 | 0.00 | - | 1 | 37 | 49.76% |
| NOW250620C00560000 | 2024-02-12 4:33PM EDT | 2025-06-20 | 289.42 | 275.30 | 289.70 | 0.00 | - | - | 1 | 71.09% |
| NOW260116C00560000 | 2023-10-26 10:52AM EDT | 2026-01-16 | 155.40 | 222.50 | 233.80 | 0.00 | - | 1 | 0 | 41.36% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00560000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.35 | -0.40 | -57.14% | 13 | 77 | 48.34% |
| NOW240531P00560000 | 2024-04-25 3:44PM EDT | 2024-05-31 | 1.05 | 0.15 | 1.20 | 0.00 | - | 30 | 30 | 45.37% |
| NOW240621P00560000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 1.17 | 0.85 | 1.90 | -1.28 | -52.24% | 2 | 225 | 39.11% |
| NOW240816P00560000 | 2024-03-26 11:40AM EDT | 2024-08-16 | 6.10 | 6.40 | 7.30 | 0.00 | - | 1 | 1 | 38.11% |
| NOW240920P00560000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 11.60 | 7.90 | 8.80 | 0.00 | - | 1 | 13 | 35.15% |
| NOW241115P00560000 | 2024-04-25 10:53AM EDT | 2024-11-15 | 19.15 | 13.90 | 15.70 | 0.00 | - | 1 | 16 | 36.23% |
| NOW241220P00560000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 22.00 | 16.30 | 18.40 | 0.00 | - | 1 | 17 | 35.49% |
| NOW250117P00560000 | 2024-04-25 1:01PM EDT | 2025-01-17 | 21.82 | 18.40 | 21.40 | 0.00 | - | 1 | 72 | 35.61% |
| NOW250321P00560000 | 2024-04-18 3:50PM EDT | 2025-03-21 | 26.56 | 23.70 | 27.10 | 0.00 | - | - | 13 | 35.33% |
| NOW250620P00560000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 32.00 | 30.80 | 36.90 | 0.00 | - | 1 | 2 | 35.98% |
| NOW260116P00560000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 51.10 | 44.00 | 49.70 | 0.00 | - | 1 | 13 | 34.12% |
