La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 361,37 -1 991,13 (-3,41 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 224.75 | 174.50 | 187.00 | 0.00 | - | 6 | 31 | 106.06% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 2024-06-21 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 155.75% |
| NOW240816C00550000 | 2024-04-18 3:32PM EDT | 2024-08-16 | 197.00 | 184.60 | 197.70 | 0.00 | - | - | 78 | 58.36% |
| NOW240920C00550000 | 2024-04-30 3:24PM EDT | 2024-09-20 | 168.20 | 190.20 | 199.90 | 0.00 | - | 2 | 3 | 52.31% |
| NOW250117C00550000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 182.90 | 209.10 | 217.20 | 0.00 | - | 1 | 78 | 49.39% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 57.05% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 61.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00550000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 22 | 120 | 95.21% |
| NOW240621P00550000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 1.10 | 0.35 | 0.65 | 0.00 | - | 18 | 105 | 40.70% |
| NOW240719P00550000 | 2024-05-09 11:48AM EDT | 2024-07-19 | 1.20 | 0.60 | 1.00 | 0.00 | - | 1 | 12 | 33.77% |
| NOW240816P00550000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 3.90 | 2.30 | 3.30 | 0.00 | - | 1 | 144 | 35.94% |
| NOW240920P00550000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 6.29 | 4.20 | 4.70 | 0.00 | - | 4 | 63 | 33.51% |
| NOW250117P00550000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 16.10 | 12.50 | 14.40 | 0.00 | - | 1 | 129 | 33.70% |
| NOW250321P00550000 | 2024-05-03 10:00AM EDT | 2025-03-21 | 21.10 | 16.90 | 19.90 | 0.00 | - | 1 | 1 | 33.87% |
| NOW250620P00550000 | 2024-05-06 2:04PM EDT | 2025-06-20 | 27.40 | 23.50 | 26.30 | 0.00 | - | 1 | 6 | 33.33% |
| NOW260116P00550000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 41.90 | 34.90 | 39.70 | 0.00 | - | 1 | 29 | 32.51% |
