La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
742,21-15,95 (-2,10 %)
À partir de 02:03PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:550.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C005500002024-05-23 9:53AM EDT2024-06-21198.80191.10203.00-23.20-10.45%15175.37%
NOW240628C005500002024-05-17 3:47PM EDT2024-06-28216.13191.80203.000.00-1168.81%
NOW240816C005500002024-04-18 3:32PM EDT2024-08-16197.00216.50230.600.00--7880.85%
NOW240920C005500002024-05-16 9:57AM EDT2024-09-20226.38200.50213.000.00-1250.75%
NOW250117C005500002024-05-01 1:37PM EDT2025-01-17182.90219.50230.800.00-17852.90%
NOW250620C005500002024-02-05 11:18AM EDT2025-06-20283.90252.00262.100.00-11353.60%
NOW260116C005500002024-01-17 4:35PM EDT2026-01-16267.00294.50306.500.00-1958.85%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240524P005500002024-05-17 10:39AM EDT2024-05-240.050.000.200.00-521218.36%
NOW240621P005500002024-05-23 3:54PM EDT2024-06-210.300.052.000.00-110355.21%
NOW240719P005500002024-05-24 1:07PM EDT2024-07-190.500.300.65-0.05-9.09%1836.65%
NOW240816P005500002024-05-15 11:07AM EDT2024-08-162.141.401.850.00-2015435.81%
NOW240920P005500002024-05-15 3:12PM EDT2024-09-203.302.653.200.00-16433.69%
NOW250117P005500002024-05-24 12:04PM EDT2025-01-1711.1010.7011.60+1.60+16.84%512233.43%
NOW250321P005500002024-05-16 9:30AM EDT2025-03-2114.7713.5016.800.00-1133.64%
NOW250620P005500002024-05-24 11:46AM EDT2025-06-2022.2620.8026.90+3.16+16.54%1835.27%
NOW260116P005500002024-05-22 10:21AM EDT2026-01-1630.6033.2038.500.00-32633.29%