La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 293,86 +208,06 (+0,55 %) EUR/USD
1,0703 -0,0030 (-0,28 %) Gold future
2 350,40 +7,90 (+0,34 %) Bitcoin EUR
59 698,63 -723,55 (-1,20 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Prix d’exercice:530.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00530000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 184.94 | 191.90 | 203.00 | 0.00 | - | 1 | 38 | 84.06% |
| NOW240621C00530000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 256.90 | 196.30 | 206.90 | 0.00 | - | 1 | 30 | 63.14% |
| NOW240719C00530000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 52.06% |
| NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 111.06% |
| NOW250117C00530000 | 2024-04-18 11:19AM EDT | 2025-01-17 | 246.11 | 225.80 | 233.10 | 0.00 | - | 2 | 94 | 50.03% |
| NOW250620C00530000 | 2024-04-18 11:18AM EDT | 2025-06-20 | 268.10 | 248.20 | 258.10 | 0.00 | - | 4 | 4 | 51.15% |
| NOW260116C00530000 | 2024-01-30 10:32AM EDT | 2026-01-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00530000 | 2024-04-25 9:32AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 92 | 198.44% |
| NOW240510P00530000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 28 | 73.34% |
| NOW240517P00530000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | 4 | 23 | 52.34% |
| NOW240621P00530000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 1.63 | 0.45 | 1.35 | 0.00 | - | 3 | 62 | 42.86% |
| NOW240816P00530000 | 2024-01-31 10:37AM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| NOW240920P00530000 | 2024-04-24 2:37PM EDT | 2024-09-20 | 5.50 | 5.20 | 6.00 | 0.00 | - | 1 | 24 | 36.54% |
| NOW250117P00530000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 13.45 | 13.60 | 15.30 | 0.00 | - | 961 | 942 | 35.92% |
| NOW250620P00530000 | 2024-03-08 12:31PM EDT | 2025-06-20 | 27.60 | 22.80 | 28.90 | 0.00 | - | 31 | 30 | 36.40% |
| NOW260116P00530000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 42.60 | 36.80 | 41.20 | 0.00 | - | 2 | 108 | 34.81% |
