Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00510000 | 2024-02-07 2:51PM EDT | 2024-05-17 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 200.04% |
NOW240621C00510000 | 2023-10-25 3:19PM EDT | 2024-06-21 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
NOW250117C00510000 | 2024-04-08 12:54PM EDT | 2025-01-17 | 308.30 | 238.60 | 251.60 | 0.00 | - | 2 | 9 | 51.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240426P00510000 | 2024-04-22 9:33AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 145 | 235.16% |
NOW240517P00510000 | 2024-03-05 12:32PM EDT | 2024-05-17 | 1.80 | 0.20 | 1.85 | 0.00 | - | 4 | 983 | 72.73% |
NOW240621P00510000 | 2024-04-26 12:23PM EDT | 2024-06-21 | 0.55 | 0.25 | 1.10 | -0.55 | -50.00% | 1 | 272 | 45.72% |
NOW240816P00510000 | 2024-01-26 4:16PM EDT | 2024-08-16 | 4.64 | 3.40 | 4.60 | 0.00 | - | 2 | 14 | 42.96% |
NOW240920P00510000 | 2024-03-08 3:22PM EDT | 2024-09-20 | 7.30 | 4.00 | 5.30 | 0.00 | - | 1 | 10 | 38.83% |
NOW250117P00510000 | 2024-04-03 3:58PM EDT | 2025-01-17 | 11.50 | 11.40 | 12.40 | 0.00 | - | 2 | 55 | 36.51% |
NOW250620P00510000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 22.50 | 21.30 | 25.00 | -1.50 | -6.25% | 1 | 71 | 37.10% |
NOW260116P00510000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 33.70 | 32.00 | 36.20 | -2.46 | -6.80% | 4 | 32 | 35.32% |