La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 495,85 -1 861,90 (-3,19 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00500000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 195.00 | 222.60 | 237.60 | 0.00 | - | 7 | 14 | 108.79% |
| NOW240621C00500000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 230.93 | 227.40 | 238.90 | 0.00 | - | 2 | 67 | 69.09% |
| NOW240719C00500000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 287.00 | 268.70 | 280.30 | 0.00 | - | 1 | 1 | 121.27% |
| NOW240816C00500000 | 2024-05-01 9:40AM EDT | 2024-08-16 | 201.60 | 233.80 | 245.00 | 0.00 | - | 1 | 6 | 58.83% |
| NOW240920C00500000 | 2024-01-31 10:39AM EDT | 2024-09-20 | 287.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW241220C00500000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 252.51 | 245.80 | 259.20 | 0.00 | - | 2 | 6 | 51.49% |
| NOW250117C00500000 | 2024-04-15 10:01AM EDT | 2025-01-17 | 302.90 | 252.60 | 260.60 | 0.00 | - | 1 | 129 | 51.70% |
| NOW250620C00500000 | 2024-04-29 11:02AM EDT | 2025-06-20 | 271.75 | 266.00 | 281.80 | 0.00 | - | - | 10 | 50.32% |
| NOW260116C00500000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 278.00 | 288.00 | 302.50 | 0.00 | - | 1 | 6 | 52.51% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00500000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 39 | 253.13% |
| NOW240517P00500000 | 2024-05-10 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 45 | 819 | 89.45% |
| NOW240621P00500000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | -0.10 | -33.33% | 4 | 351 | 49.29% |
| NOW240719P00500000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 1.70 | 0.05 | 0.95 | 0.00 | - | 2 | 3 | 42.76% |
| NOW240816P00500000 | 2024-05-08 3:01PM EDT | 2024-08-16 | 1.60 | 0.95 | 1.90 | 0.00 | - | 1 | 17 | 40.72% |
| NOW240920P00500000 | 2024-05-10 2:28PM EDT | 2024-09-20 | 2.33 | 1.70 | 2.85 | -0.77 | -24.84% | 5 | 689 | 37.85% |
| NOW241220P00500000 | 2024-04-19 10:35AM EDT | 2024-12-20 | 12.70 | 6.10 | 7.00 | 0.00 | - | 1 | 3 | 35.85% |
| NOW250117P00500000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 9.30 | 7.50 | 8.40 | 0.00 | - | 1 | 296 | 35.47% |
| NOW250620P00500000 | 2024-05-07 9:45AM EDT | 2025-06-20 | 19.00 | 14.30 | 17.70 | 0.00 | - | 1 | 16 | 35.07% |
| NOW260116P00500000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 29.00 | 24.60 | 28.70 | 0.00 | - | 1 | 152 | 34.03% |
