Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230331C00495000 | 2023-03-27 11:21AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NOW230406C00495000 | 2023-03-29 3:58PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOW230414C00495000 | 2023-03-29 3:32PM EDT | 2023-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NOW230421C00495000 | 2023-03-30 1:53PM EDT | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
NOW230428C00495000 | 2023-03-30 9:37AM EDT | 2023-04-28 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |