La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 444,25 -1 903,70 (-3,26 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00490000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 247.45 | 232.60 | 247.40 | 0.00 | - | 7 | 12 | 116.31% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 2024-06-21 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 174.58% |
| NOW240816C00490000 | 2024-01-04 4:15PM EDT | 2024-08-16 | 210.00 | 302.10 | 314.90 | 0.00 | - | - | 1 | 131.89% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 2025-01-17 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 49.19% |
| NOW260116C00490000 | 2023-10-25 3:40PM EDT | 2026-01-16 | 166.00 | 260.50 | 273.70 | 0.00 | - | 1 | 0 | 37.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00490000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 109.77% |
| NOW240621P00490000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 188 | 54.35% |
| NOW240719P00490000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 2.21 | 0.05 | 4.30 | 0.00 | - | 2 | 3 | 51.91% |
| NOW240816P00490000 | 2024-04-10 3:08PM EDT | 2024-08-16 | 3.00 | 0.75 | 1.70 | 0.00 | - | - | 2 | 41.94% |
| NOW240920P00490000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 4.00 | 1.45 | 2.65 | 0.00 | - | 1 | 8 | 39.12% |
| NOW241115P00490000 | 2024-04-24 11:57AM EDT | 2024-11-15 | 6.80 | 3.70 | 5.40 | 0.00 | - | - | 1 | 38.26% |
| NOW241220P00490000 | 2024-03-26 2:04PM EDT | 2024-12-20 | 8.00 | 8.70 | 10.00 | 0.00 | - | 1 | 1 | 41.20% |
| NOW250117P00490000 | 2024-04-01 10:37AM EDT | 2025-01-17 | 10.30 | 10.80 | 12.00 | 0.00 | - | 14 | 191 | 40.96% |
| NOW260116P00490000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 29.90 | 22.20 | 26.70 | 0.00 | - | 1 | 26 | 34.33% |
