Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117C00430000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 0.00% |
NOW260116C00430000 | 2024-06-12 11:09AM EDT | 2026-01-16 | 336.80 | 360.00 | 371.60 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240816P00430000 | 2024-07-25 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 85.94% |
NOW240830P00430000 | 2024-07-24 9:30AM EDT | 2024-08-30 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 110.89% |
NOW240920P00430000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.60 | 0.05 | 1.75 | 0.00 | - | 4 | 3 | 76.47% |
NOW241220P00430000 | 2024-06-18 3:51PM EDT | 2024-12-20 | 2.20 | 0.00 | 4.60 | 0.00 | - | 2 | 18 | 54.52% |
NOW250117P00430000 | 2024-05-29 10:37AM EDT | 2025-01-17 | 3.60 | 0.95 | 5.20 | 0.00 | - | 5 | 302 | 52.59% |
NOW250221P00430000 | 2024-06-25 10:32AM EDT | 2025-02-21 | 3.85 | 0.25 | 5.00 | 0.00 | - | - | 5 | 52.73% |
NOW250321P00430000 | 2024-06-25 10:32AM EDT | 2025-03-21 | 4.30 | 0.35 | 6.50 | 0.00 | - | - | 5 | 52.36% |
NOW250620P00430000 | 2024-07-25 12:13PM EDT | 2025-06-20 | 4.00 | 1.80 | 7.30 | 0.00 | - | 1 | 7 | 45.70% |
NOW260116P00430000 | 2024-06-28 3:09PM EDT | 2026-01-16 | 11.00 | 4.10 | 13.50 | 0.00 | - | 1 | 110 | 41.55% |
NOW261218P00430000 | 2024-07-23 1:14PM EDT | 2026-12-18 | 21.02 | 13.10 | 20.50 | 0.00 | - | - | 1 | 36.77% |