Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00410000 | 2023-05-19 12:58PM EDT | 2024-06-21 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
NOW250117C00410000 | 2024-02-02 2:00PM EDT | 2025-01-17 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 99.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00410000 | 2023-11-20 11:11AM EDT | 2024-05-17 | 2.99 | 0.45 | 1.95 | 0.00 | - | 5 | 6 | 115.97% |
NOW240621P00410000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 35 | 68.73% |
NOW250117P00410000 | 2024-02-14 4:43PM EDT | 2025-01-17 | 4.31 | 3.20 | 9.80 | 0.00 | - | 1 | 73 | 50.62% |
NOW250620P00410000 | 2024-04-25 2:04PM EDT | 2025-06-20 | 10.50 | 8.40 | 12.10 | 0.00 | - | 1 | 91 | 42.65% |
NOW260116P00410000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |