Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW231215C00400000 | 2023-11-09 1:48PM EST | 2023-12-15 | 227.90 | 289.30 | 294.30 | 0.00 | - | 7 | 51 | 134.47% |
NOW231222C00400000 | 2023-11-10 11:55AM EST | 2023-12-22 | 230.90 | 289.60 | 294.80 | 0.00 | - | - | 1 | 115.97% |
NOW231229C00400000 | 2023-12-04 9:52AM EST | 2023-12-29 | 294.33 | 287.30 | 296.50 | 0.00 | - | 2 | 2 | 90.19% |
NOW240119C00400000 | 2023-12-01 12:06PM EST | 2024-01-19 | 291.40 | 292.00 | 295.60 | 0.00 | - | 1 | 108 | 86.60% |
NOW240216C00400000 | 2023-11-07 10:33AM EST | 2024-02-16 | 229.12 | 293.30 | 299.70 | 0.00 | - | 3 | 10 | 79.55% |
NOW240621C00400000 | 2023-11-08 12:12PM EST | 2024-06-21 | 239.10 | 302.50 | 307.00 | 0.00 | - | 2 | 40 | 61.74% |
NOW240920C00400000 | 2023-12-01 10:14AM EST | 2024-09-20 | 306.50 | 309.90 | 315.10 | 0.00 | - | 1 | 1 | 59.10% |
NOW250117C00400000 | 2023-11-30 2:10PM EST | 2025-01-17 | 314.52 | 317.70 | 324.90 | 0.00 | - | 1 | 26 | 56.39% |
NOW260116C00400000 | 2023-11-16 10:33AM EST | 2026-01-16 | 315.70 | 338.90 | 352.60 | 0.00 | - | 1 | 2 | 52.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW231215P00400000 | 2023-11-17 3:23PM EST | 2023-12-15 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 153.86% |
NOW240119P00400000 | 2023-12-06 11:44AM EST | 2024-01-19 | 0.10 | 0.00 | 0.35 | -0.15 | -60.00% | 4 | 686 | 60.50% |
NOW240216P00400000 | 2023-12-06 1:53PM EST | 2024-02-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 221 | 601 | 50.54% |
NOW240315P00400000 | 2023-10-26 12:08PM EST | 2024-03-15 | 6.40 | 0.15 | 3.20 | 0.00 | - | - | 0 | 54.85% |
NOW240517P00400000 | 2023-12-01 2:21PM EST | 2024-05-17 | 1.60 | 1.20 | 2.30 | 0.00 | - | 1 | 59 | 45.51% |
NOW240621P00400000 | 2023-11-27 11:07AM EST | 2024-06-21 | 2.13 | 2.00 | 3.00 | 0.00 | - | 2 | 206 | 43.43% |
NOW240920P00400000 | 2023-12-04 9:30AM EST | 2024-09-20 | 5.00 | 1.00 | 9.10 | 0.00 | - | 1 | 5 | 46.17% |
NOW250117P00400000 | 2023-12-01 1:36PM EST | 2025-01-17 | 9.00 | 7.60 | 9.80 | 0.00 | - | 4 | 110 | 39.65% |
NOW260116P00400000 | 2023-12-05 12:17PM EST | 2026-01-16 | 21.00 | 19.30 | 21.80 | 0.00 | - | 13 | 22 | 36.71% |