La bourse ferme dans 6 h 18 min
CAC 40
8 037,47 +20,82 (+0,26 %) Euro Stoxx 50
4 968,28 +29,27 (+0,59 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0743 +0,0010 (+0,10 %) Gold future
2 360,20 +17,70 (+0,76 %) Bitcoin EUR
60 009,82 +331,20 (+0,55 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:400.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 370.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920C00400000 | 2024-01-03 10:31AM EDT | 2024-09-20 | 289.10 | 383.50 | 398.50 | 0.00 | - | 1 | 1 | 144.96% |
| NOW250117C00400000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 322.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00400000 | 2024-03-19 10:10AM EDT | 2025-06-20 | 382.00 | 360.10 | 371.50 | 0.00 | - | 1 | 2 | 70.64% |
| NOW260116C00400000 | 2024-01-11 11:06AM EDT | 2026-01-16 | 374.65 | 452.10 | 466.30 | 0.00 | - | 2 | 3 | 102.97% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00400000 | 2023-12-20 3:51PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 130.35% |
| NOW240621P00400000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240920P00400000 | 2024-04-25 9:56AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW241115P00400000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW241220P00400000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW250117P00400000 | 2024-04-19 2:30PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250620P00400000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW260116P00400000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
