La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
691,53+3,32 (+0,48 %)
À partir de 02:13PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW231215C004000002023-11-09 1:48PM EST2023-12-15227.90289.30294.300.00-751134.47%
NOW231222C004000002023-11-10 11:55AM EST2023-12-22230.90289.60294.800.00--1115.97%
NOW231229C004000002023-12-04 9:52AM EST2023-12-29294.33287.30296.500.00-2290.19%
NOW240119C004000002023-12-01 12:06PM EST2024-01-19291.40292.00295.600.00-110886.60%
NOW240216C004000002023-11-07 10:33AM EST2024-02-16229.12293.30299.700.00-31079.55%
NOW240621C004000002023-11-08 12:12PM EST2024-06-21239.10302.50307.000.00-24061.74%
NOW240920C004000002023-12-01 10:14AM EST2024-09-20306.50309.90315.100.00-1159.10%
NOW250117C004000002023-11-30 2:10PM EST2025-01-17314.52317.70324.900.00-12656.39%
NOW260116C004000002023-11-16 10:33AM EST2026-01-16315.70338.90352.600.00-1252.77%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW231215P004000002023-11-17 3:23PM EST2023-12-150.040.001.500.00-117153.86%
NOW240119P004000002023-12-06 11:44AM EST2024-01-190.100.000.35-0.15-60.00%468660.50%
NOW240216P004000002023-12-06 1:53PM EST2024-02-160.250.000.300.00-22160150.54%
NOW240315P004000002023-10-26 12:08PM EST2024-03-156.400.153.200.00--054.85%
NOW240517P004000002023-12-01 2:21PM EST2024-05-171.601.202.300.00-15945.51%
NOW240621P004000002023-11-27 11:07AM EST2024-06-212.132.003.000.00-220643.43%
NOW240920P004000002023-12-04 9:30AM EST2024-09-205.001.009.100.00-1546.17%
NOW250117P004000002023-12-01 1:36PM EST2025-01-179.007.609.800.00-411039.65%
NOW260116P004000002023-12-05 12:17PM EST2026-01-1621.0019.3021.800.00-132236.71%