La bourse ferme dans 2 h 41 min

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
434,14-6,33 (-1,44 %)
À partir de 09:49AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW230324C003900002023-03-20 10:49AM EDT2023-03-2443.3045.5050.600.00-327209.38%
NOW230331C003900002023-03-16 3:00PM EDT2023-03-3152.6845.9051.400.00-1177.91%
NOW230421C003900002023-03-15 2:50PM EDT2023-04-2142.4151.2056.400.00-101356.18%
NOW230519C003900002023-03-09 10:56AM EDT2023-05-1974.3059.6065.100.00-38055.67%
NOW230616C003900002023-02-06 12:07PM EDT2023-06-1692.2577.0078.000.00-12366.53%
NOW230818C003900002023-02-21 11:20AM EDT2023-08-1881.4084.9087.900.00-1159.48%
NOW240119C003900002023-03-17 3:33PM EDT2024-01-1999.6094.40101.600.00-37152.38%
NOW240621C003900002023-03-17 12:22PM EDT2024-06-21113.60109.20117.700.00-3051.90%
NOW250117C003900002023-03-02 11:46AM EDT2025-01-17128.60127.60135.800.00-11751.66%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW230324P003900002023-03-23 3:22PM EDT2023-03-240.150.000.800.00-22139116.60%
NOW230331P003900002023-03-23 2:43PM EDT2023-03-310.800.301.550.00-527855.76%
NOW230406P003900002023-03-23 9:50AM EDT2023-04-061.560.753.200.00-113252.26%
NOW230414P003900002023-03-10 12:14PM EDT2023-04-149.511.805.100.00-1249.20%
NOW230421P003900002023-03-23 2:54PM EDT2023-04-214.914.105.800.00-16045.06%
NOW230428P003900002023-03-20 2:12PM EDT2023-04-2810.285.909.200.00-626349.29%
NOW230519P003900002023-03-23 12:09PM EDT2023-05-199.1411.0013.000.00-451146.38%
NOW230616P003900002023-03-22 3:49PM EDT2023-06-1615.2513.7017.900.00-115845.16%
NOW230818P003900002023-03-22 12:02PM EDT2023-08-1822.2021.3026.400.00-19243.24%
NOW240119P003900002023-03-21 12:02PM EDT2024-01-1934.8033.1040.800.00-245240.62%
NOW250117P003900002023-02-03 3:13PM EDT2025-01-1750.5052.3053.900.00-11333.61%