Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230421C00385000 | 2023-03-21 12:32PM EDT | 2023-04-21 | 64.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230331P00385000 | 2023-03-30 10:19AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
NOW230406P00385000 | 2023-03-24 12:47PM EDT | 2023-04-06 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NOW230414P00385000 | 2023-03-27 10:05AM EDT | 2023-04-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOW230421P00385000 | 2023-03-29 11:13AM EDT | 2023-04-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NOW230428P00385000 | 2023-03-30 11:16AM EDT | 2023-04-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |