Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW231215C00360000 | 2023-11-07 3:58PM EST | 2023-12-15 | 256.80 | 330.40 | 336.20 | 0.00 | - | 3 | 5 | 180.52% |
NOW231222C00360000 | 2023-11-10 11:44AM EST | 2023-12-22 | 270.60 | 330.80 | 337.50 | 0.00 | - | - | 0 | 155.25% |
NOW240119C00360000 | 2023-10-26 9:48AM EST | 2024-01-19 | 211.31 | 314.30 | 319.50 | 0.00 | - | 10 | 0 | 0.00% |
NOW240621C00360000 | 2023-09-07 1:55PM EST | 2024-06-21 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
NOW250117C00360000 | 2023-11-08 10:26AM EST | 2025-01-17 | 292.88 | 350.60 | 366.30 | 0.00 | - | 3 | 10 | 61.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW231215P00360000 | 2023-11-08 10:50AM EST | 2023-12-15 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 180.71% |
NOW240119P00360000 | 2023-11-30 12:32PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 494 | 59.38% |
NOW240216P00360000 | 2023-12-01 12:24PM EST | 2024-02-16 | 0.20 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 66.58% |
NOW240517P00360000 | 2023-10-25 1:15PM EST | 2024-05-17 | 8.60 | 0.40 | 2.20 | 0.00 | - | 1 | 0 | 52.79% |
NOW240621P00360000 | 2023-12-04 10:51AM EST | 2024-06-21 | 2.00 | 1.10 | 1.95 | 0.00 | - | 1 | 431 | 46.94% |
NOW250117P00360000 | 2023-11-07 12:03PM EST | 2025-01-17 | 10.54 | 3.50 | 9.20 | 0.00 | - | 2 | 54 | 45.18% |
NOW260116P00360000 | 2023-09-29 11:23AM EST | 2026-01-16 | 28.75 | 29.30 | 31.40 | 0.00 | - | 1 | 1 | 47.94% |