Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00360000 | 2023-09-07 2:55PM EDT | 2024-06-21 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
NOW250117C00360000 | 2023-11-08 11:26AM EDT | 2025-01-17 | 292.88 | 361.10 | 369.70 | 0.00 | - | 3 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00360000 | 2023-12-26 10:41AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 267.92% |
NOW240621P00360000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.95 | 0.00 | - | 2 | 384 | 97.44% |
NOW240816P00360000 | 2024-01-31 11:28AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
NOW240920P00360000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.80 | 0.10 | 1.60 | 0.00 | - | 1 | 49 | 53.70% |
NOW250117P00360000 | 2024-02-06 3:45PM EDT | 2025-01-17 | 2.70 | 1.65 | 6.40 | 0.00 | - | 3 | 55 | 50.51% |
NOW260116P00360000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 9.50 | 4.00 | 11.90 | 0.00 | - | 6 | 4 | 41.42% |