La bourse ferme dans 8 h 27 min
CAC 40
7 263,37 +76,38 (+1,06 %) Euro Stoxx 50
4 285,42 +54,15 (+1,28 %) Dow Jones
32 859,03 +141,43 (+0,43 %) EUR/USD
1,0912 +0,0004 (+0,03 %) Gold future
2 000,50 +2,80 (+0,14 %) Bitcoin EUR
25 736,34 -491,37 (-1,87 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230519C00360000 | 2023-03-29 2:26PM EDT | 2023-05-19 | 82.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW230616C00360000 | 2023-03-30 11:08AM EDT | 2023-06-16 | 93.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240119C00360000 | 2023-01-09 11:20AM EDT | 2024-01-19 | 93.50 | 142.80 | 148.40 | 0.00 | - | 5 | 19 | 71.76% |
| NOW240621C00360000 | 2023-02-21 11:47AM EDT | 2024-06-21 | 133.10 | 138.40 | 143.00 | 0.00 | - | 12 | 8 | 55.08% |
| NOW250117C00360000 | 2023-02-14 3:52PM EDT | 2025-01-17 | 175.30 | 150.20 | 155.30 | 0.00 | - | 2 | 3 | 51.71% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230331P00360000 | 2023-03-27 9:59AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW230406P00360000 | 2023-03-29 3:49PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW230414P00360000 | 2023-03-21 10:38AM EDT | 2023-04-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW230421P00360000 | 2023-03-30 2:01PM EDT | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW230428P00360000 | 2023-03-30 10:22AM EDT | 2023-04-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW230519P00360000 | 2023-03-30 1:08PM EDT | 2023-05-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW230616P00360000 | 2023-03-28 2:14PM EDT | 2023-06-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NOW230818P00360000 | 2023-03-27 11:48AM EDT | 2023-08-18 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW231117P00360000 | 2023-03-29 2:56PM EDT | 2023-11-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW240119P00360000 | 2023-03-23 11:00AM EDT | 2024-01-19 | 23.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240621P00360000 | 2023-03-29 2:10PM EDT | 2024-06-21 | 35.54 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NOW250117P00360000 | 2023-01-30 12:39PM EDT | 2025-01-17 | 46.30 | 46.30 | 47.30 | 0.00 | - | 3 | 17 | 38.34% |
© 2023 Yahoo. Tous droits réservés.
