La bourse ferme dans 2 h 42 min
CAC 40
7 012,89 -126,36 (-1,77 %) Euro Stoxx 50
4 131,65 -75,49 (-1,79 %) Dow Jones
31 807,08 -298,17 (-0,93 %) EUR/USD
1,0753 -0,0084 (-0,77 %) Gold future
1 999,20 +3,30 (+0,17 %) Bitcoin EUR
25 820,69 +311,50 (+1,22 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:48AM EDT. Marché ouvert.
Prix d’exercice:340.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230519C00340000 | 2023-02-14 4:19PM EDT | 2023-05-19 | 131.00 | 107.60 | 110.90 | 0.00 | - | 1 | 6 | 79.24% |
| NOW230616C00340000 | 2023-02-27 4:02PM EDT | 2023-06-16 | 103.80 | 105.40 | 111.30 | 0.00 | - | 1 | 5 | 63.20% |
| NOW230818C00340000 | 2023-01-06 3:43PM EDT | 2023-08-18 | 76.70 | 148.80 | 154.50 | 0.00 | - | 1 | 1 | 101.04% |
| NOW240119C00340000 | 2023-02-27 12:17PM EDT | 2024-01-19 | 130.56 | 126.80 | 135.60 | 0.00 | - | 2 | 30 | 53.93% |
| NOW240621C00340000 | 2023-02-21 2:41PM EDT | 2024-06-21 | 144.50 | 147.60 | 154.20 | 0.00 | - | 2 | 2 | 57.05% |
| NOW250117C00340000 | 2023-03-21 11:36AM EDT | 2025-01-17 | 164.13 | 155.60 | 164.50 | 0.00 | - | 1 | 8 | 52.20% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230324P00340000 | 2023-03-10 3:36PM EDT | 2023-03-24 | 0.90 | 0.00 | 0.80 | 0.00 | - | 3 | 22 | 234.18% |
| NOW230331P00340000 | 2023-03-21 10:11AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.80 | 0.00 | - | 5 | 12 | 82.81% |
| NOW230406P00340000 | 2023-03-23 1:10PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW230414P00340000 | 2023-03-17 11:02AM EDT | 2023-04-14 | 0.96 | 0.05 | 2.10 | 0.00 | - | 3 | 0 | 59.44% |
| NOW230421P00340000 | 2023-03-21 10:44AM EDT | 2023-04-21 | 0.90 | 0.45 | 1.65 | 0.00 | - | 4 | 0 | 51.53% |
| NOW230428P00340000 | 2023-03-14 1:22PM EDT | 2023-04-28 | 4.55 | 0.30 | 4.40 | 0.00 | - | - | 5 | 55.13% |
| NOW230519P00340000 | 2023-03-22 3:01PM EDT | 2023-05-19 | 3.45 | 3.10 | 5.30 | 0.00 | - | 19 | 146 | 51.04% |
| NOW230616P00340000 | 2023-03-23 2:44PM EDT | 2023-06-16 | 6.30 | 5.10 | 8.00 | 0.00 | - | 5 | 349 | 51.22% |
| NOW230818P00340000 | 2023-03-23 1:30PM EDT | 2023-08-18 | 9.90 | 10.00 | 13.40 | 0.00 | - | 1 | 429 | 47.18% |
| NOW231117P00340000 | 2023-03-17 2:02PM EDT | 2023-11-17 | 17.95 | 15.80 | 21.80 | 0.00 | - | 1 | 1 | 46.10% |
| NOW240119P00340000 | 2023-03-23 11:00AM EDT | 2024-01-19 | 19.23 | 18.70 | 23.00 | 0.00 | - | 1 | 110 | 42.10% |
| NOW240621P00340000 | 2023-03-08 3:05PM EDT | 2024-06-21 | 26.60 | 0.00 | 35.50 | 0.00 | - | 25 | 25 | 43.05% |
| NOW250117P00340000 | 2023-02-15 1:52PM EDT | 2025-01-17 | 35.13 | 38.20 | 39.90 | 0.00 | - | 1 | 10 | 38.10% |
© 2023 Yahoo. Tous droits réservés.
