La bourse ferme dans 7 h 27 min
CAC 40
7 130,42 -0,70 (-0,01 %) Euro Stoxx 50
4 203,96 +8,26 (+0,20 %) Dow Jones
32 030,11 -530,49 (-1,63 %) EUR/USD
1,0900 +0,0036 (+0,33 %) Gold future
1 979,10 +29,50 (+1,51 %) Bitcoin EUR
25 407,95 -383,90 (-1,49 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:310.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230519C00310000 | 2023-03-10 2:52PM EDT | 2023-05-19 | 108.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW230616C00310000 | 2023-01-20 4:35PM EDT | 2023-06-16 | 145.32 | 137.70 | 140.00 | 0.00 | - | 1 | 2 | 80.48% |
| NOW240119C00310000 | 2023-03-16 12:05PM EDT | 2024-01-19 | 155.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00310000 | 2023-01-27 1:23PM EDT | 2025-01-17 | 206.25 | 172.00 | 177.00 | 0.00 | - | 5 | 6 | 51.85% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230324P00310000 | 2023-03-13 9:30AM EDT | 2023-03-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW230331P00310000 | 2023-03-10 3:31PM EDT | 2023-03-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NOW230406P00310000 | 2023-03-10 2:53PM EDT | 2023-04-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW230421P00310000 | 2023-03-20 11:31AM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW230428P00310000 | 2023-03-20 2:09PM EDT | 2023-04-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW230519P00310000 | 2023-03-20 12:36PM EDT | 2023-05-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW230616P00310000 | 2023-03-16 9:35AM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW230818P00310000 | 2023-03-22 9:37AM EDT | 2023-08-18 | 6.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NOW240119P00310000 | 2023-03-17 3:56PM EDT | 2024-01-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| NOW240621P00310000 | 2023-03-21 3:44PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW250117P00310000 | 2023-01-25 2:55PM EDT | 2025-01-17 | 35.10 | 30.30 | 32.90 | 0.00 | - | 13 | 37 | 40.76% |
© 2023 Yahoo. Tous droits réservés.
