Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117C00290000 | 2023-12-13 11:18AM EDT | 2025-01-17 | 441.20 | 446.00 | 464.20 | 0.00 | - | 1 | 2 | 102.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00290000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 145.31% |
NOW240621P00290000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
NOW250117P00290000 | 2024-04-10 2:54PM EDT | 2025-01-17 | 1.80 | 0.40 | 2.45 | 0.00 | - | 2 | 82 | 52.17% |
NOW260116P00290000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 8.00 | 2.10 | 8.80 | 0.00 | - | 1 | 2 | 47.49% |