Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117C00280000 | 2023-12-13 11:18AM EDT | 2025-01-17 | 450.45 | 456.00 | 472.50 | 0.00 | - | 1 | 3 | 71.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00280000 | 2023-11-01 11:49AM EDT | 2024-05-17 | 1.25 | 0.00 | 1.40 | 0.00 | - | 6 | 4 | 169.78% |
NOW240621P00280000 | 2024-02-16 2:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 35 | 125.88% |
NOW250117P00280000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 1.45 | 0.50 | 5.30 | +0.57 | +64.77% | 2 | 64 | 61.60% |
NOW260116P00280000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 4.60 | 2.35 | 7.00 | -0.40 | -8.00% | 1 | 4 | 47.66% |