Marchés français ouverture 3 h 21 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 398,28 +191,15 (+1,05 %) Bitcoin EUR
55 665,30 +2 106,93 (+3,93 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1180.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01180000 | 2024-03-18 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 119.12% |
| NOW240621C01180000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 7 | 51.71% |
| NOW240719C01180000 | 2024-04-23 11:05AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.60 | 0.00 | - | 4 | 6 | 50.04% |
| NOW240816C01180000 | 2024-04-08 3:39PM EDT | 2024-08-16 | 3.20 | 0.30 | 2.15 | 0.00 | - | 3 | 7 | 49.51% |
| NOW240920C01180000 | 2024-04-30 10:49AM EDT | 2024-09-20 | 0.95 | 0.30 | 1.00 | 0.00 | - | 1 | 16 | 38.34% |
| NOW241115C01180000 | 2024-04-29 10:53AM EDT | 2024-11-15 | 2.10 | 1.25 | 2.25 | 0.00 | - | 1 | 2 | 36.58% |
| NOW241220C01180000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 2.10 | 1.80 | 2.90 | 0.00 | - | 19 | 11 | 35.16% |
| NOW250117C01180000 | 2024-04-29 12:34PM EDT | 2025-01-17 | 5.00 | 2.80 | 3.40 | 0.00 | - | 2 | 24 | 34.14% |
| NOW250620C01180000 | 2024-04-30 3:51PM EDT | 2025-06-20 | 12.00 | 9.80 | 13.60 | 0.00 | - | 1 | 4 | 36.27% |
| NOW260116C01180000 | 2024-04-30 11:13AM EDT | 2026-01-16 | 29.40 | 23.80 | 29.90 | 0.00 | - | 107 | 101 | 36.96% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P01180000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 433.80 | 478.70 | 491.80 | 0.00 | - | - | 0 | 117.14% |
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 2024-06-21 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01180000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 452.20 | 479.00 | 492.50 | 0.00 | - | 8 | 0 | 40.73% |
