Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C01120000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 86.91% |
NOW240621C01120000 | 2024-04-05 9:32AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 48.63% |
NOW240816C01120000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.77 | 0.20 | 0.85 | 0.00 | - | 6 | 111 | 39.91% |
NOW240920C01120000 | 2024-03-15 10:42AM EDT | 2024-09-20 | 6.61 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 47.91% |
NOW241115C01120000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 13.70 | 11.50 | 13.60 | 0.00 | - | 1 | 4 | 49.30% |
NOW241220C01120000 | 2024-04-04 1:02PM EDT | 2024-12-20 | 17.60 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 34.79% |
NOW250117C01120000 | 2024-03-05 11:27AM EDT | 2025-01-17 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 47.14% |
NOW250620C01120000 | 2024-04-05 3:44PM EDT | 2025-06-20 | 42.45 | 14.00 | 16.00 | 0.00 | - | 10 | 22 | 35.57% |
NOW260116C01120000 | 2024-04-24 11:32AM EDT | 2026-01-16 | 52.30 | 31.30 | 35.30 | 0.00 | - | 1 | 7 | 37.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250620P01120000 | 2024-05-01 11:10AM EDT | 2025-06-20 | 429.93 | 416.00 | 435.90 | 0.00 | - | 10 | 0 | 29.85% |