Marchés français ouverture 8 h 57 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 162,10 +1 130,10 (+2,09 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1100.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01100000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 106 | 68.75% |
| NOW240621C01100000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 55.16% |
| NOW240719C01100000 | 2024-04-05 12:56PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.70 | 0.00 | - | 2 | 41 | 49.27% |
| NOW240816C01100000 | 2024-04-11 2:42PM EDT | 2024-08-16 | 4.50 | 0.25 | 0.90 | 0.00 | - | 2 | 6 | 38.54% |
| NOW240920C01100000 | 2024-04-03 3:21PM EDT | 2024-09-20 | 5.80 | 0.75 | 1.50 | 0.00 | - | 1 | 5 | 36.04% |
| NOW241115C01100000 | 2024-04-22 3:50PM EDT | 2024-11-15 | 6.50 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 35.21% |
| NOW241220C01100000 | 2024-04-26 10:42AM EDT | 2024-12-20 | 8.00 | 3.70 | 4.80 | 0.00 | - | 4 | 2 | 34.49% |
| NOW250117C01100000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 6.70 | 5.00 | 6.20 | 0.00 | - | 2 | 18 | 34.37% |
| NOW250321C01100000 | 2024-05-02 3:10PM EDT | 2025-03-21 | 10.30 | 7.50 | 10.70 | -5.70 | -35.62% | 2 | 6 | 34.97% |
| NOW250620C01100000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 20.00 | 15.60 | 17.90 | 0.00 | - | 1 | 9 | 35.45% |
| NOW260116C01100000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 32.90 | 33.20 | 38.30 | 0.00 | - | 1 | 61 | 36.97% |
Options de ventepour3 mai 2024
