Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C01080000 | 2024-02-07 11:12AM EDT | 2024-05-17 | 1.58 | 1.35 | 2.35 | 0.00 | - | 1 | 2 | 108.91% |
NOW240621C01080000 | 2024-04-08 12:50PM EDT | 2024-06-21 | 2.10 | 0.00 | 1.60 | 0.00 | - | 1 | 13 | 53.87% |
NOW240816C01080000 | 2024-01-26 12:11PM EDT | 2024-08-16 | 7.70 | 5.50 | 7.20 | 0.00 | - | 1 | 1 | 53.06% |
NOW240920C01080000 | 2024-02-09 3:43PM EDT | 2024-09-20 | 14.70 | 9.40 | 11.70 | 0.00 | - | - | 1 | 51.84% |
NOW250117C01080000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 9.80 | 6.00 | 6.90 | 0.00 | - | 1 | 16 | 34.60% |
NOW250620C01080000 | 2024-04-24 12:23PM EDT | 2025-06-20 | 34.48 | 17.50 | 21.80 | 0.00 | - | 30 | 1 | 37.09% |
NOW260116C01080000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 58.75 | 36.70 | 40.30 | 0.00 | - | 20 | 12 | 37.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250620P01080000 | 2024-02-09 3:54PM EDT | 2025-06-20 | 274.70 | 322.00 | 335.20 | 0.00 | - | 1 | 0 | 0.00% |