La bourse ferme dans 35 min
CAC 40
7 927,30 -57,63 (-0,72 %) Euro Stoxx 50
4 900,84 -20,38 (-0,41 %) Dow Jones
38 046,49 +143,20 (+0,38 %) EUR/USD
1,0691 -0,0027 (-0,26 %) Gold future
2 310,00 -1,00 (-0,04 %) Bitcoin EUR
55 234,80 +1 559,65 (+2,91 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:53AM EDT. Marché ouvert.
Prix d’exercice:1060.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01060000 | 2024-03-04 10:33AM EDT | 2024-05-17 | 1.10 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 91.89% |
| NOW240531C01060000 | 2024-04-26 12:11PM EDT | 2024-05-31 | 0.15 | 0.05 | 1.40 | 0.00 | - | 2 | 18 | 66.80% |
| NOW240621C01060000 | 2024-04-22 1:06PM EDT | 2024-06-21 | 0.42 | 0.00 | 1.60 | 0.00 | - | 4 | 10 | 51.93% |
| NOW240719C01060000 | 2024-03-15 3:38PM EDT | 2024-07-19 | 3.75 | 2.70 | 7.30 | 0.00 | - | 3 | 6 | 56.81% |
| NOW240816C01060000 | 2024-04-24 10:31AM EDT | 2024-08-16 | 2.65 | 0.30 | 1.45 | 0.00 | - | 1 | 13 | 39.10% |
| NOW240920C01060000 | 2024-04-12 11:28AM EDT | 2024-09-20 | 9.60 | 0.80 | 2.30 | 0.00 | - | 2 | 76 | 36.60% |
| NOW250117C01060000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 10.60 | 7.10 | 8.00 | 0.00 | - | 1 | 333 | 34.66% |
| NOW250620C01060000 | 2024-04-24 12:05PM EDT | 2025-06-20 | 37.57 | 19.40 | 21.60 | 0.00 | - | 28 | 34 | 35.97% |
| NOW260116C01060000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 62.63 | 39.50 | 43.70 | 0.00 | - | 39 | 47 | 37.52% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116P01060000 | 2024-02-09 3:55PM EDT | 2026-01-16 | 266.43 | 310.20 | 323.50 | 0.00 | - | 1 | 0 | 0.00% |
