Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240426C01020000 | 2024-04-16 12:09PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 260.94% |
NOW240503C01020000 | 2024-04-15 11:51AM EDT | 2024-05-03 | 0.25 | 0.00 | 3.40 | 0.00 | - | - | 1 | 121.95% |
NOW240517C01020000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 0.53 | 0.00 | 2.60 | 0.00 | - | 1 | 299 | 70.39% |
NOW240621C01020000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.80 | 0.00 | - | 5 | 26 | 49.94% |
NOW240719C01020000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 1.40 | 0.20 | 1.20 | 0.00 | - | 1 | 4 | 35.35% |
NOW240816C01020000 | 2024-04-15 12:44PM EDT | 2024-08-16 | 6.30 | 1.30 | 2.70 | 0.00 | - | - | 31 | 35.22% |
NOW240920C01020000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 6.50 | 3.30 | 4.20 | 0.00 | - | 1 | 130 | 33.59% |
NOW241220C01020000 | 2024-03-19 11:45AM EDT | 2024-12-20 | 25.30 | 17.70 | 19.90 | 0.00 | - | 11 | 16 | 39.65% |
NOW250117C01020000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 21.60 | 14.10 | 16.60 | 0.00 | - | 3 | 28 | 35.43% |
NOW250321C01020000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 22.20 | 22.10 | 24.80 | 0.00 | - | 10 | 10 | 36.34% |
NOW260116C01020000 | 2024-04-24 12:05PM EDT | 2026-01-16 | 71.23 | 58.40 | 67.00 | 0.00 | - | 34 | 34 | 39.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117P01020000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 306.06 | 290.00 | 303.10 | 0.00 | - | 1 | 0 | 27.77% |