La bourse est fermée
Dow Jones
39 862,20 +304,09 (+0,77 %) Nasdaq
16 744,27 +233,09 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 467,39 +3 982,41 (+7,05 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Prix d’exercice:980.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00980000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 92.97% |
| NOW240621C00980000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.85 | 0.00 | - | 5 | 47 | 39.01% |
| NOW240719C00980000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 7.00 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 29.33% |
| NOW240816C00980000 | 2024-05-15 11:09AM EDT | 2024-08-16 | 2.35 | 2.60 | 3.00 | +0.40 | +20.51% | 5 | 39 | 31.06% |
| NOW240920C00980000 | 2024-04-10 12:33PM EDT | 2024-09-20 | 17.71 | 3.60 | 4.10 | 0.00 | - | 1 | 46 | 28.36% |
| NOW250117C00980000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 21.45 | 20.90 | 22.60 | +7.65 | +55.43% | 1 | 98 | 33.45% |
| NOW250321C00980000 | 2024-04-30 12:47PM EDT | 2025-03-21 | 22.52 | 30.80 | 33.00 | 0.00 | - | - | 0 | 34.66% |
| NOW250620C00980000 | 2024-04-24 11:41AM EDT | 2025-06-20 | 52.99 | 44.00 | 48.30 | 0.00 | - | 3 | 3 | 36.11% |
| NOW260116C00980000 | 2024-03-08 12:07PM EDT | 2026-01-16 | 95.50 | 101.40 | 109.60 | 0.00 | - | 20 | 31 | 45.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00980000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 268.27 | 217.40 | 231.40 | 0.00 | - | 40 | 0 | 35.99% |
| NOW260116P00980000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 239.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
