La bourse est fermée
Dow Jones
39 860,50 +302,39 (+0,76 %) Nasdaq
16 739,86 +228,68 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 660,22 +4 068,52 (+7,19 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:35PM EDT. Marché ouvert.
Prix d’exercice:960.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00960000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 12 | 47 | 98.24% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.85 | 0.00 | - | 32 | 101 | 36.35% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 29.59% |
| NOW240816C00960000 | 2024-05-14 10:39AM EDT | 2024-08-16 | 2.18 | 3.60 | 4.00 | 0.00 | - | 2 | 21 | 30.99% |
| NOW240920C00960000 | 2024-05-15 11:31AM EDT | 2024-09-20 | 6.20 | 6.70 | 7.40 | +2.11 | +51.59% | 3 | 21 | 30.81% |
| NOW241115C00960000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 21.80 | 15.50 | 16.80 | 0.00 | - | - | 2 | 33.07% |
| NOW241220C00960000 | 2024-05-13 9:52AM EDT | 2024-12-20 | 15.99 | 20.30 | 21.30 | 0.00 | - | 1 | 3 | 33.03% |
| NOW250117C00960000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 18.00 | 24.60 | 26.10 | 0.00 | - | 1 | 116 | 33.65% |
| NOW250321C00960000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 24.40 | 34.20 | 37.00 | 0.00 | - | - | 10 | 34.82% |
| NOW250620C00960000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 35.50 | 49.00 | 52.00 | 0.00 | - | - | 10 | 35.97% |
| NOW260116C00960000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 72.06 | 79.20 | 83.10 | +1.06 | +1.49% | 1 | 72 | 37.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 2024-05-17 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 538.68% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 31.77% |
