La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 231,86 -367,44 (-0,69 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:960.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240906C00960000 | 2024-07-29 2:15PM EDT | 2024-09-06 | 1.53 | 0.05 | 1.15 | 0.00 | - | - | 1 | 53.35% |
| NOW240913C00960000 | 2024-08-09 2:36PM EDT | 2024-09-13 | 1.38 | 0.00 | 1.50 | 0.00 | - | - | 2 | 38.23% |
| NOW240920C00960000 | 2024-08-26 3:14PM EDT | 2024-09-20 | 0.55 | 0.50 | 1.70 | 0.00 | - | 3 | 54 | 31.65% |
| NOW240927C00960000 | 2024-08-19 10:21AM EDT | 2024-09-27 | 1.40 | 0.75 | 3.10 | 0.00 | - | 1 | 2 | 31.35% |
| NOW241018C00960000 | 2024-08-30 3:20PM EDT | 2024-10-18 | 4.50 | 3.10 | 7.60 | +0.84 | +22.95% | 4 | 8 | 30.48% |
| NOW241115C00960000 | 2024-08-23 12:05PM EDT | 2024-11-15 | 14.20 | 16.30 | 22.10 | 0.00 | - | 1 | 8 | 36.82% |
| NOW241220C00960000 | 2024-08-29 12:07PM EDT | 2024-12-20 | 23.50 | 26.30 | 30.70 | -0.60 | -2.49% | 1 | 30 | 35.77% |
| NOW250117C00960000 | 2024-08-29 11:59AM EDT | 2025-01-17 | 31.65 | 32.00 | 37.60 | +2.25 | +7.65% | 6 | 119 | 35.59% |
| NOW250321C00960000 | 2024-06-06 12:15PM EDT | 2025-03-21 | 20.90 | 43.90 | 49.20 | 0.00 | - | 4 | 14 | 34.42% |
| NOW250620C00960000 | 2024-08-02 1:03PM EDT | 2025-06-20 | 50.90 | 68.50 | 77.40 | 0.00 | - | 2 | 13 | 38.08% |
| NOW260116C00960000 | 2024-08-19 9:41AM EDT | 2026-01-16 | 100.20 | 107.50 | 119.10 | 0.00 | - | 1 | 69 | 39.53% |
| NOW261218C00960000 | 2024-08-14 3:06PM EDT | 2026-12-18 | 143.80 | 152.10 | 171.40 | 0.00 | - | 2 | 2 | 40.74% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00960000 | 2024-08-20 10:39AM EDT | 2024-09-20 | 123.77 | 100.10 | 108.30 | 0.00 | - | - | 0 | 37.02% |
| NOW241115P00960000 | 2024-08-06 9:44AM EDT | 2024-11-15 | 180.00 | 112.30 | 120.60 | 0.00 | - | - | 1 | 31.62% |
| NOW241220P00960000 | 2024-08-07 1:27PM EDT | 2024-12-20 | 178.01 | 117.50 | 126.20 | 0.00 | - | - | 1 | 29.91% |
| NOW250117P00960000 | 2024-07-25 2:08PM EDT | 2025-01-17 | 139.00 | 140.00 | 150.00 | 0.00 | - | 1 | 1 | 39.40% |
| NOW261218P00960000 | 2024-08-15 3:40PM EDT | 2026-12-18 | 210.10 | 186.00 | 203.10 | 0.00 | - | 7 | 26 | 26.58% |
