La bourse est fermée
Dow Jones
39 848,87 +290,76 (+0,74 %) Nasdaq
16 735,27 +224,09 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 850,86 +3 538,03 (+6,28 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Prix d’exercice:940.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00940000 | 2024-05-14 10:24AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 192 | 80.86% |
| NOW240524C00940000 | 2024-05-14 12:10PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 25 | 51.95% |
| NOW240531C00940000 | 2024-04-17 1:16PM EDT | 2024-05-31 | 2.30 | 0.05 | 2.60 | 0.00 | - | - | 1 | 55.40% |
| NOW240621C00940000 | 2024-05-13 12:06PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.90 | 0.00 | - | 1 | 67 | 34.71% |
| NOW240719C00940000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 0.91 | 0.40 | 1.85 | 0.00 | - | 5 | 12 | 29.90% |
| NOW240816C00940000 | 2024-05-15 10:58AM EDT | 2024-08-16 | 3.90 | 4.60 | 5.20 | +0.88 | +29.14% | 2 | 26 | 31.41% |
| NOW240920C00940000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 5.30 | 8.40 | 9.20 | 0.00 | - | 11 | 15 | 31.31% |
| NOW241115C00940000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 16.50 | 18.20 | 19.30 | +0.85 | +5.43% | 2 | 10 | 33.42% |
| NOW241220C00940000 | 2024-04-19 3:57PM EDT | 2024-12-20 | 27.00 | 23.30 | 24.50 | 0.00 | - | 1 | 4 | 33.60% |
| NOW250117C00940000 | 2024-05-15 12:57PM EDT | 2025-01-17 | 28.00 | 28.20 | 29.60 | +7.60 | +37.25% | 3 | 107 | 34.22% |
| NOW250620C00940000 | 2024-03-15 9:39AM EDT | 2025-06-20 | 71.00 | 75.60 | 78.80 | 0.00 | - | 3 | 5 | 43.92% |
| NOW260116C00940000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 65.56 | 85.10 | 88.60 | 0.00 | - | 1 | 49 | 38.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00940000 | 2024-02-14 4:28PM EDT | 2025-06-20 | 186.50 | 217.30 | 227.20 | 0.00 | - | 1 | 1 | 31.62% |
