Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00930000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 15 | 98.68% |
NOW240524C00930000 | 2024-05-13 10:04AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 51.37% |
NOW240621C00930000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.97 | 0.05 | 0.90 | 0.00 | - | - | 10 | 32.59% |
NOW240719C00930000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 13.70 | 1.05 | 1.80 | 0.00 | - | 3 | 0 | 27.99% |
NOW241115C00930000 | 2024-05-10 12:48PM EDT | 2024-11-15 | 16.88 | 20.30 | 21.60 | 0.00 | - | 1 | 2 | 33.32% |
NOW250620C00930000 | 2024-04-23 12:21PM EDT | 2025-06-20 | 68.60 | 56.50 | 60.80 | 0.00 | - | 4 | 4 | 36.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00930000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 204.00 | 170.50 | 179.90 | 0.00 | - | 6 | 0 | 54.35% |