Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00910000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 55 | 92.38% |
NOW240531C00910000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.59 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 44.41% |
NOW240621C00910000 | 2024-04-30 1:33PM EDT | 2024-06-21 | 0.65 | 0.05 | 1.05 | 0.00 | - | - | 2 | 31.42% |
NOW240719C00910000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 1.11 | 1.85 | 2.75 | 0.00 | - | 2 | 5 | 28.80% |
NOW241115C00910000 | 2024-05-10 12:38PM EDT | 2024-11-15 | 20.20 | 23.60 | 25.20 | 0.00 | - | 3 | 18 | 34.09% |
NOW250620C00910000 | 2024-04-30 1:22PM EDT | 2025-06-20 | 47.90 | 62.00 | 65.40 | 0.00 | - | 2 | 11 | 37.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00910000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 179.00 | 149.40 | 162.00 | 0.00 | - | - | 0 | 165.10% |
NOW240719P00910000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 143.00 | 175.70 | 185.10 | 0.00 | - | - | 0 | 56.51% |
NOW250620P00910000 | 2024-02-14 2:47PM EDT | 2025-06-20 | 167.40 | 192.00 | 206.80 | 0.00 | - | 2 | 3 | 32.45% |