La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 515,05 +3 942,50 (+6,97 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:900.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00900000 | 2024-05-14 10:20AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 208 | 75.10% |
| NOW240524C00900000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 51.83% |
| NOW240531C00900000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.80 | +0.09 | +14.75% | 2 | 1 | 40.88% |
| NOW240621C00900000 | 2024-05-15 12:22PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.85 | -0.05 | -7.14% | 5 | 215 | 27.63% |
| NOW240719C00900000 | 2024-05-15 3:04PM EDT | 2024-07-19 | 2.45 | 2.50 | 3.50 | +0.80 | +48.48% | 12 | 14 | 27.95% |
| NOW240816C00900000 | 2024-05-15 11:14AM EDT | 2024-08-16 | 7.67 | 7.90 | 9.80 | +1.72 | +28.91% | 2 | 40 | 31.31% |
| NOW240920C00900000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 14.40 | 14.30 | 16.00 | +5.50 | +61.80% | 12 | 58 | 31.79% |
| NOW241115C00900000 | 2024-05-13 2:23PM EDT | 2024-11-15 | 20.03 | 26.30 | 28.70 | 0.00 | - | 1 | 2 | 33.94% |
| NOW241220C00900000 | 2024-05-15 12:48PM EDT | 2024-12-20 | 31.60 | 32.80 | 34.80 | +10.29 | +48.29% | 1 | 8 | 34.11% |
| NOW250117C00900000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 39.00 | 38.40 | 40.70 | +9.10 | +30.43% | 5 | 205 | 34.76% |
| NOW250321C00900000 | 2024-05-08 12:46PM EDT | 2025-03-21 | 39.70 | 48.60 | 56.50 | 0.00 | - | 2 | 4 | 37.10% |
| NOW250620C00900000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 68.60 | 66.70 | 69.40 | +21.30 | +45.03% | 2 | 67 | 36.84% |
| NOW260116C00900000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 85.30 | 97.10 | 104.10 | 0.00 | - | 1 | 40 | 38.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 332.53% |
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 149.00 | 135.00 | 148.00 | -27.78 | -15.71% | 4 | 1 | 47.72% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 28.88% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 39.59% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 195.22 | 150.10 | 159.70 | 0.00 | - | 1 | 10 | 25.37% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 37.19% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 27.06% |
