Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00890000 | 2024-05-14 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 14 | 76 | 81.84% |
NOW240524C00890000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.55 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 51.22% |
NOW240531C00890000 | 2024-05-15 12:37PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.40 | -0.10 | -22.22% | 6 | 4 | 36.26% |
NOW240621C00890000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 0.45 | 0.45 | 1.25 | -0.25 | -35.71% | 1 | 1 | 29.27% |
NOW240719C00890000 | 2024-05-07 3:36PM EDT | 2024-07-19 | 1.60 | 2.80 | 3.20 | 0.00 | - | 5 | 6 | 27.09% |
NOW241115C00890000 | 2024-05-09 2:41PM EDT | 2024-11-15 | 21.95 | 28.20 | 29.40 | 0.00 | - | 1 | 10 | 34.18% |
NOW250620C00890000 | 2024-05-10 3:07PM EDT | 2025-06-20 | 60.40 | 65.20 | 70.90 | 0.00 | - | 1 | 15 | 37.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250620P00890000 | 2024-04-04 10:23AM EDT | 2025-06-20 | 163.40 | 189.40 | 197.40 | 0.00 | - | 1 | 3 | 34.38% |