Marchés français ouverture 4 h 49 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 629,82 +244,09 (+0,64 %) EUR/USD
1,0885 -0,0002 (-0,02 %) HANG SENG
19 163,62 +89,91 (+0,47 %) Bitcoin EUR
60 624,93 +3 887,34 (+6,85 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:880.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00880000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.65 | -0.01 | -20.00% | 12 | 258 | 92.19% |
| NOW240524C00880000 | 2024-05-15 11:23AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.35 | +0.15 | +150.00% | 2 | 4 | 43.92% |
| NOW240621C00880000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 1.29 | 1.20 | 1.75 | -0.01 | -0.77% | 3 | 265 | 28.69% |
| NOW240719C00880000 | 2024-05-06 1:36PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.60 | 0.00 | - | 1 | 9 | 27.29% |
| NOW240816C00880000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 8.00 | 11.90 | 13.60 | 0.00 | - | 2 | 90 | 32.39% |
| NOW240920C00880000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 12.08 | 18.30 | 19.80 | 0.00 | - | 2 | 88 | 32.13% |
| NOW241115C00880000 | 2024-05-10 9:36AM EDT | 2024-11-15 | 26.11 | 31.70 | 34.20 | 0.00 | - | 3 | 13 | 34.64% |
| NOW241220C00880000 | 2024-05-07 11:10AM EDT | 2024-12-20 | 27.14 | 39.40 | 40.80 | 0.00 | - | 1 | 0 | 34.84% |
| NOW250117C00880000 | 2024-05-15 2:23PM EDT | 2025-01-17 | 43.50 | 44.60 | 47.40 | +14.40 | +49.48% | 1 | 84 | 35.65% |
| NOW250321C00880000 | 2024-05-02 1:47PM EDT | 2025-03-21 | 38.70 | 56.10 | 61.20 | 0.00 | - | - | 11 | 36.98% |
| NOW250620C00880000 | 2024-05-07 3:39PM EDT | 2025-06-20 | 57.14 | 73.30 | 79.60 | 0.00 | - | 5 | 10 | 38.43% |
| NOW260116C00880000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 94.70 | 105.70 | 111.50 | -0.60 | -0.63% | 2 | 36 | 39.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 131.13 | 113.30 | 125.90 | 0.00 | - | 2 | 0 | 84.47% |
| NOW240621P00880000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 123.39 | 115.20 | 126.90 | -38.11 | -23.60% | 138 | 13 | 41.72% |
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 31.35% |
| NOW240816P00880000 | 2024-01-30 12:57PM EDT | 2024-08-16 | 116.90 | 129.70 | 132.70 | 0.00 | - | - | 1 | 32.11% |
| NOW240920P00880000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 169.40 | 120.60 | 129.30 | 0.00 | - | 1 | 1 | 24.61% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 133.40 | 142.20 | 0.00 | - | 1 | 4 | 24.62% |
| NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 34.12% |
| NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 40.57% |
